Proxene Tools Co., Ltd. (6904.TWO)

TWD 138.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 140.0 141.5 138.0 141.0 37.23 Thousand
29 Nov, 2023 146.5 146.5 139.5 140.0 23.52 Thousand
28 Nov, 2023 146.5 147.5 145.0 146.5 37.61 Thousand
27 Nov, 2023 144.0 146.5 141.0 145.0 22.42 Thousand
24 Nov, 2023 145.0 147.0 142.0 145.0 18.69 Thousand
23 Nov, 2023 149.0 150.0 141.0 144.0 76.08 Thousand
22 Nov, 2023 140.0 153.5 138.0 149.5 212.7 Thousand
21 Nov, 2023 132.5 139.5 128.0 138.5 133.57 Thousand
20 Nov, 2023 126.0 132.5 126.0 128.0 54.99 Thousand
17 Nov, 2023 123.5 127.0 123.0 124.5 94.52 Thousand