Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 151.5 151.5 151.5 151.5 1000.00
09 Sep, 2024 151.0 151.0 151.0 151.0 -
06 Sep, 2024 150.0 151.0 150.0 151.0 5000.00
05 Sep, 2024 150.0 150.0 150.0 150.0 3000.00
04 Sep, 2024 150.0 150.0 147.5 147.5 5000.00
03 Sep, 2024 150.0 150.0 150.0 150.0 -
02 Sep, 2024 148.0 150.0 148.0 150.0 3000.00
30 Aug, 2024 148.0 150.0 148.0 150.0 2000.00
29 Aug, 2024 150.0 150.0 150.0 150.0 2000.00
28 Aug, 2024 150.0 150.0 150.0 150.0 2000.00