Proxene Tools Co., Ltd. (6904.TWO)
TWD 136.0
(-4.23%)
TWD 136.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 215.0 | 229.0 | 210.0 | 210.0 | 32 Thousand |
| 07 Mar, 2024 | 218.0 | 219.0 | 205.0 | 210.0 | 46 Thousand |
| 06 Mar, 2024 | 217.5 | 220.0 | 212.0 | 215.5 | 35 Thousand |
| 05 Mar, 2024 | 214.5 | 228.0 | 214.0 | 217.5 | 41 Thousand |
| 04 Mar, 2024 | 210.5 | 223.0 | 210.5 | 214.0 | 43 Thousand |
| 01 Mar, 2024 | 214.5 | 216.0 | 209.5 | 210.5 | 25 Thousand |
| 29 Feb, 2024 | 200.0 | 218.5 | 200.0 | 216.0 | 39 Thousand |
| 27 Feb, 2024 | 200.0 | 206.0 | 199.0 | 199.0 | 22 Thousand |
| 26 Feb, 2024 | 191.5 | 201.0 | 191.5 | 199.0 | 33 Thousand |
| 23 Feb, 2024 | 205.0 | 215.0 | 189.5 | 191.0 | 43 Thousand |
GEPA3
FUSION
7781
WTFCM
NYMTL
8238