TWD 136.0
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 205.0 | 215.0 | 189.5 | 191.0 | 43 Thousand |
22 Feb, 2024 | 194.0 | 208.0 | 194.0 | 207.0 | 49 Thousand |
21 Feb, 2024 | 177.5 | 193.0 | 177.5 | 193.0 | 41 Thousand |
20 Feb, 2024 | 172.0 | 175.5 | 171.5 | 175.5 | 26 Thousand |
19 Feb, 2024 | 171.0 | 172.0 | 169.0 | 172.0 | 16 Thousand |
16 Feb, 2024 | 172.0 | 172.0 | 168.0 | 171.0 | 12 Thousand |
15 Feb, 2024 | 162.5 | 172.5 | 162.5 | 167.0 | 53 Thousand |
05 Feb, 2024 | 160.5 | 162.5 | 160.0 | 162.0 | 19 Thousand |
02 Feb, 2024 | 156.0 | 159.5 | 156.0 | 159.5 | 7000.00 |
01 Feb, 2024 | 160.5 | 160.5 | 154.5 | 156.0 | 17 Thousand |
GEPA3
FUSION
7781
WTFCM
NYMTL
8238