Proxene Tools Co., Ltd. (6904.TWO)

TWD 136.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 205.0 215.0 189.5 191.0 43 Thousand
22 Feb, 2024 194.0 208.0 194.0 207.0 49 Thousand
21 Feb, 2024 177.5 193.0 177.5 193.0 41 Thousand
20 Feb, 2024 172.0 175.5 171.5 175.5 26 Thousand
19 Feb, 2024 171.0 172.0 169.0 172.0 16 Thousand
16 Feb, 2024 172.0 172.0 168.0 171.0 12 Thousand
15 Feb, 2024 162.5 172.5 162.5 167.0 53 Thousand
05 Feb, 2024 160.5 162.5 160.0 162.0 19 Thousand
02 Feb, 2024 156.0 159.5 156.0 159.5 7000.00
01 Feb, 2024 160.5 160.5 154.5 156.0 17 Thousand