Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 150.0 152.0 148.0 152.0 6000.00
29 Jul, 2024 152.0 152.0 151.0 151.0 3000.00
26 Jul, 2024 150.0 156.0 150.0 156.0 2000.00
23 Jul, 2024 157.0 157.0 157.0 157.0 1000.00
22 Jul, 2024 155.0 155.0 151.0 151.0 5000.00
19 Jul, 2024 158.5 158.5 158.0 158.0 4000.00
18 Jul, 2024 161.0 161.0 161.0 161.0 1000.00
17 Jul, 2024 158.5 158.5 158.5 158.5 1000.00
16 Jul, 2024 163.0 163.0 158.5 160.0 7000.00
15 Jul, 2024 160.5 160.5 160.5 160.5 2000.00