Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 159.0 159.0 158.5 158.5 6000.00
27 Jun, 2024 158.0 158.5 158.0 158.0 6000.00
26 Jun, 2024 162.0 162.0 162.0 162.0 3000.00
25 Jun, 2024 161.0 161.0 161.0 161.0 -
24 Jun, 2024 160.0 161.0 160.0 161.0 15 Thousand
21 Jun, 2024 164.0 165.5 163.5 163.5 7000.00
20 Jun, 2024 174.0 174.0 174.0 174.0 -
19 Jun, 2024 159.0 174.0 159.0 174.0 3000.00
18 Jun, 2024 158.5 158.5 158.5 158.5 3000.00
17 Jun, 2024 158.0 158.0 158.0 158.0 -