Proxene Tools Co., Ltd. (6904.TWO)

TWD 136.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 154.0 155.0 154.0 155.0 2000.00
16 Jan, 2024 154.0 156.5 154.0 156.5 11 Thousand
15 Jan, 2024 153.5 153.5 153.5 153.5 -
12 Jan, 2024 153.0 155.0 153.0 153.5 11 Thousand
11 Jan, 2024 155.0 155.0 154.0 155.0 6000.00
10 Jan, 2024 155.0 158.5 155.0 155.0 18 Thousand
09 Jan, 2024 155.0 155.0 154.0 155.0 10 Thousand
08 Jan, 2024 156.0 157.0 155.0 155.0 5000.00
05 Jan, 2024 155.0 155.0 155.0 155.0 10 Thousand
04 Jan, 2024 155.0 155.0 154.5 155.0 7000.00