Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 168.5 | 168.5 | 164.0 | 166.5 | 53 Thousand |
| 29 May, 2024 | 182.0 | 183.0 | 166.5 | 169.5 | 227 Thousand |
| 28 May, 2024 | 181.0 | 184.5 | 178.0 | 184.5 | 37 Thousand |
| 27 May, 2024 | 181.5 | 183.5 | 178.0 | 182.5 | 29 Thousand |
| 24 May, 2024 | 179.0 | 181.5 | 176.0 | 179.5 | 16 Thousand |
| 23 May, 2024 | 180.0 | 182.5 | 179.0 | 181.0 | 18 Thousand |
| 22 May, 2024 | 180.0 | 182.5 | 180.0 | 182.0 | 13 Thousand |
| 21 May, 2024 | 181.5 | 182.5 | 178.0 | 182.0 | 27 Thousand |
| 20 May, 2024 | 180.0 | 184.5 | 178.5 | 181.5 | 14 Thousand |
| 17 May, 2024 | 183.5 | 187.0 | 181.0 | 182.5 | 60 Thousand |
6913
6922
6929
6895
6899
6903