Proxene Tools Co., Ltd. (6904.TWO)

TWD 136.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 116.5 118.5 116.5 118.5 10 Thousand
30 Oct, 2023 115.0 115.5 115.0 115.0 26 Thousand
27 Oct, 2023 116.0 116.0 114.5 115.0 23 Thousand
26 Oct, 2023 117.0 117.5 117.0 117.5 4000.00
25 Oct, 2023 113.0 117.0 112.0 114.0 33 Thousand
24 Oct, 2023 118.0 119.0 115.0 118.0 13 Thousand
23 Oct, 2023 117.0 118.0 117.0 118.0 4000.00
20 Oct, 2023 116.0 117.5 116.0 116.0 3001.00
19 Oct, 2023 120.5 121.0 120.0 120.0 16.06 Thousand
18 Oct, 2023 120.0 120.0 118.0 119.0 23.2 Thousand