Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 219.0 219.0 206.0 216.0 18 Thousand
29 Mar, 2024 220.5 221.5 217.5 217.5 9000.00
28 Mar, 2024 220.5 223.5 219.5 220.5 20 Thousand
27 Mar, 2024 227.0 228.0 214.5 219.5 37 Thousand
26 Mar, 2024 237.5 237.5 237.5 237.5 -
25 Mar, 2024 238.5 239.5 225.5 237.5 64 Thousand
22 Mar, 2024 225.0 242.5 225.0 240.0 109 Thousand
21 Mar, 2024 207.0 227.0 207.0 220.5 35 Thousand
20 Mar, 2024 208.0 208.5 205.5 206.5 12 Thousand
19 Mar, 2024 208.0 208.5 205.0 208.0 25 Thousand