Proxene Tools Co., Ltd. (6904.TWO)
TWD 136.0
(-4.23%)
TWD 136.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 4000.00 |
| 02 Jan, 2024 | 159.5 | 159.5 | 150.0 | 155.0 | 15 Thousand |
| 29 Dec, 2023 | 158.0 | 158.0 | 156.5 | 156.5 | 9000.00 |
| 28 Dec, 2023 | 158.0 | 158.5 | 158.0 | 158.0 | 11 Thousand |
| 27 Dec, 2023 | 157.0 | 157.0 | 156.5 | 157.0 | 17 Thousand |
| 26 Dec, 2023 | 157.0 | 157.0 | 155.5 | 157.0 | 17 Thousand |
| 25 Dec, 2023 | 158.5 | 158.5 | 156.5 | 156.5 | 3000.00 |
| 22 Dec, 2023 | 157.0 | 157.0 | 156.0 | 156.5 | 25 Thousand |
| 21 Dec, 2023 | 156.0 | 157.0 | 155.5 | 157.0 | 39 Thousand |
| 20 Dec, 2023 | 159.0 | 160.0 | 156.5 | 158.0 | 24 Thousand |
GEPA3
FUSION
7781
WTFCM
NYMTL
8238