Proxene Tools Co., Ltd. (6904.TWO)

TWD 136.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 157.5 157.5 157.5 157.5 7000.00
30 Jan, 2024 153.5 157.5 153.0 157.5 11 Thousand
29 Jan, 2024 153.0 156.5 153.0 156.5 5000.00
26 Jan, 2024 157.0 157.0 157.0 157.0 3000.00
25 Jan, 2024 161.0 163.0 157.0 157.0 3000.00
24 Jan, 2024 158.0 158.0 157.0 158.0 20 Thousand
23 Jan, 2024 158.5 158.5 158.5 158.5 1000.00
22 Jan, 2024 158.5 158.5 158.5 158.5 3000.00
19 Jan, 2024 158.5 158.5 158.0 158.5 14 Thousand
18 Jan, 2024 156.5 157.5 156.5 157.5 7000.00