Proxene Tools Co., Ltd. (6904.TWO)

TWD 136.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 225.0 242.5 225.0 240.0 109 Thousand
21 Mar, 2024 207.0 227.0 207.0 220.5 35 Thousand
20 Mar, 2024 208.0 208.5 205.5 206.5 12 Thousand
19 Mar, 2024 208.0 208.5 205.0 208.0 25 Thousand
18 Mar, 2024 208.5 208.5 208.0 208.5 10 Thousand
15 Mar, 2024 207.0 209.0 206.5 208.5 15 Thousand
14 Mar, 2024 207.5 208.0 206.0 208.0 11 Thousand
13 Mar, 2024 212.0 212.0 206.0 207.5 18 Thousand
12 Mar, 2024 210.0 211.0 210.0 210.0 11 Thousand
11 Mar, 2024 211.5 212.5 210.0 210.0 20 Thousand