Proxene Tools Co., Ltd. (6904.TWO)

TWD 138.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 120.5 121.0 120.0 120.0 16.06 Thousand
18 Oct, 2023 120.0 120.0 118.0 119.0 23.2 Thousand
17 Oct, 2023 119.0 119.0 118.0 118.5 21.06 Thousand
16 Oct, 2023 119.5 120.0 119.5 120.0 26 Thousand
13 Oct, 2023 119.0 121.0 117.5 117.5 18.6 Thousand
12 Oct, 2023 125.0 128.0 122.0 122.0 21.43 Thousand
11 Oct, 2023 124.0 124.0 123.0 123.0 20.56 Thousand
06 Oct, 2023 118.5 123.5 118.5 123.0 24.4 Thousand
05 Oct, 2023 119.0 120.5 118.0 118.0 21.99 Thousand
04 Oct, 2023 119.0 119.0 117.0 118.0 14.25 Thousand