Proxene Tools Co., Ltd. (6904.TWO)
TWD 136.0
(-4.23%)
TWD 136.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 150.0 | 151.0 | 150.0 | 151.0 | 5000.00 |
| 05 Sep, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 5000.00 |
| 04 Sep, 2024 | 150.0 | 150.0 | 147.5 | 147.5 | 5026.00 |
| 03 Sep, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 5000.00 |
| 02 Sep, 2024 | 148.0 | 150.0 | 148.0 | 150.0 | 3000.00 |
| 30 Aug, 2024 | 148.0 | 150.0 | 148.0 | 150.0 | 2001.00 |
| 29 Aug, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 2000.00 |
| 28 Aug, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 2000.00 |
| 27 Aug, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 1000.00 |
| 26 Aug, 2024 | 148.5 | 149.0 | 148.5 | 149.0 | 3023.00 |
GEPA3
FUSION
7781
WTFCM
NYMTL
8238