Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 154.0 | 154.0 | 150.0 | 152.5 | 14 Thousand |
| 27 Feb, 2025 | 158.0 | 158.0 | 148.0 | 154.0 | 25 Thousand |
| 26 Feb, 2025 | 155.0 | 160.0 | 155.0 | 157.0 | 11 Thousand |
| 25 Feb, 2025 | 155.5 | 155.5 | 154.5 | 154.5 | 3000.00 |
| 24 Feb, 2025 | 155.5 | 156.0 | 155.5 | 156.0 | 2000.00 |
| 21 Feb, 2025 | 154.0 | 154.5 | 154.0 | 154.5 | 3000.00 |
| 20 Feb, 2025 | 154.5 | 154.5 | 154.5 | 154.5 | 2019.00 |
| 19 Feb, 2025 | 154.5 | 155.0 | 154.5 | 154.5 | 11.11 Thousand |
| 18 Feb, 2025 | 154.5 | 154.5 | 154.0 | 154.5 | 4124.00 |
| 17 Feb, 2025 | 154.0 | 155.0 | 154.0 | 155.0 | 10 Thousand |
6913
6922
6929
6895
6899
6903