Proxene Tools Co., Ltd. (6904.TWO)
TWD 138.5
(1.09%)
TWD 138.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 210.0 | 211.5 | 207.5 | 208.0 | 16 Thousand |
| 18 Apr, 2024 | 208.0 | 215.0 | 207.0 | 212.0 | 16 Thousand |
| 17 Apr, 2024 | 205.0 | 208.0 | 204.0 | 207.5 | 9000.00 |
| 16 Apr, 2024 | 207.5 | 207.5 | 200.0 | 202.5 | 27 Thousand |
| 15 Apr, 2024 | 207.5 | 208.0 | 204.0 | 208.0 | 21 Thousand |
| 12 Apr, 2024 | 206.5 | 207.5 | 205.0 | 207.5 | 16 Thousand |
| 11 Apr, 2024 | 206.5 | 207.5 | 202.0 | 206.5 | 46 Thousand |
| 10 Apr, 2024 | 214.0 | 214.0 | 207.5 | 209.0 | 8000.00 |
| 09 Apr, 2024 | 209.0 | 209.0 | 202.0 | 204.0 | 34 Thousand |
| 08 Apr, 2024 | 209.5 | 209.5 | 205.0 | 209.5 | 20 Thousand |
GEPA3
FUSION
7781
WTFCM
NYMTL
8238