Proxene Tools Co., Ltd. (6904.TWO)
TWD 138.5
(1.09%)
TWD 138.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 155.5 | 156.0 | 155.5 | 156.0 | 4000.00 |
| 01 Jul, 2024 | 155.5 | 155.5 | 155.5 | 155.5 | 1000.00 |
| 28 Jun, 2024 | 159.0 | 159.0 | 158.5 | 158.5 | 6000.00 |
| 27 Jun, 2024 | 158.0 | 158.5 | 158.0 | 158.0 | 6000.00 |
| 26 Jun, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 3000.00 |
| 25 Jun, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 24 Jun, 2024 | 160.0 | 161.0 | 160.0 | 161.0 | 15 Thousand |
| 21 Jun, 2024 | 164.0 | 165.5 | 163.5 | 163.5 | 7000.00 |
| 20 Jun, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 19 Jun, 2024 | 159.0 | 174.0 | 159.0 | 174.0 | 3000.00 |
GEPA3
FUSION
7781
WTFCM
NYMTL
8238