Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 134.0 136.0 134.0 136.0 4000.00
14 May, 2025 133.5 134.0 133.5 133.5 5000.00
13 May, 2025 132.5 133.0 131.0 133.0 8000.00
12 May, 2025 136.0 136.0 130.0 132.5 38.01 Thousand
09 May, 2025 136.5 136.5 136.0 136.0 2080.00
08 May, 2025 135.0 135.5 135.0 135.5 2000.00
07 May, 2025 134.0 134.0 134.0 134.0 1000.00
06 May, 2025 135.0 135.0 134.0 134.0 2000.00
05 May, 2025 140.0 140.0 135.5 135.5 16 Thousand
02 May, 2025 142.5 142.5 142.0 142.0 19 Thousand