Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 132.0 | 132.5 | 132.0 | 132.5 | 2000.00 |
| 12 Jun, 2025 | 132.0 | 133.0 | 130.0 | 133.0 | 14 Thousand |
| 11 Jun, 2025 | 133.5 | 134.0 | 130.0 | 134.0 | 11 Thousand |
| 10 Jun, 2025 | 134.5 | 134.5 | 133.0 | 133.5 | 9000.00 |
| 09 Jun, 2025 | 133.5 | 134.0 | 130.5 | 134.0 | 13 Thousand |
| 06 Jun, 2025 | 134.0 | 134.0 | 133.5 | 133.5 | 6000.00 |
| 05 Jun, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 3000.00 |
| 04 Jun, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 2000.00 |
| 03 Jun, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 2000.00 |
| 02 Jun, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | - |
6913
6922
6929
6895
6899
6903