Proxene Tools Co., Ltd. (6904.TWO)

TWD 138.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 150.0 150.0 148.0 148.0 4008.00
25 Sep, 2024 152.5 152.5 152.5 152.5 -
24 Sep, 2024 152.5 152.5 152.5 152.5 2025.00
23 Sep, 2024 149.0 151.0 148.0 151.0 3000.00
20 Sep, 2024 149.0 154.0 147.5 149.0 7000.00
19 Sep, 2024 149.0 149.0 149.0 149.0 1229.00
18 Sep, 2024 148.0 148.0 148.0 148.0 -
16 Sep, 2024 148.0 148.0 148.0 148.0 1003.00
13 Sep, 2024 152.0 152.0 152.0 152.0 1020.00
12 Sep, 2024 154.0 154.0 154.0 154.0 1000.00