Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 120.0 | 121.0 | 118.5 | 121.0 | 3000.00 |
| 07 Aug, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 2000.00 |
| 06 Aug, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 05 Aug, 2025 | 120.0 | 122.0 | 120.0 | 122.0 | 4000.00 |
| 04 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 01 Aug, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 1197.00 |
| 31 Jul, 2025 | 117.0 | 117.5 | 117.0 | 117.5 | 6000.00 |
| 30 Jul, 2025 | 117.0 | 118.0 | 117.0 | 118.0 | 2000.00 |
| 29 Jul, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 2000.00 |
| 28 Jul, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 1009.00 |
6913
6922
6929
6895
6899
6903