Proxene Tools Co., Ltd. (6904.TWO)

TWD 138.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 140.0 142.0 140.0 142.0 4098.00
09 Dec, 2024 140.0 140.0 137.5 140.0 7003.00
06 Dec, 2024 140.0 140.0 140.0 140.0 2016.00
05 Dec, 2024 140.0 140.0 140.0 140.0 1127.00
04 Dec, 2024 140.0 140.0 140.0 140.0 1005.00
03 Dec, 2024 143.0 143.0 143.0 143.0 1080.00
02 Dec, 2024 142.0 142.0 142.0 142.0 1000.00
29 Nov, 2024 142.5 142.5 142.5 142.5 -
28 Nov, 2024 142.5 142.5 142.5 142.5 1000.00
27 Nov, 2024 142.0 142.0 142.0 142.0 1000.00