Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 126.0 126.0 126.0 126.0 1000.00
16 Feb, 2023 129.5 129.5 129.5 129.5 100.00
15 Feb, 2023 129.5 129.5 129.5 129.5 200.00
14 Feb, 2023 125.0 125.0 125.0 125.0 -
13 Feb, 2023 125.0 125.0 125.0 125.0 -
10 Feb, 2023 125.0 125.0 125.0 125.0 1000.00
09 Feb, 2023 126.5 126.5 125.5 125.5 4000.00
08 Feb, 2023 123.0 124.0 123.0 123.0 4000.00
07 Feb, 2023 123.0 124.5 123.0 123.0 4000.00
06 Feb, 2023 127.5 127.5 123.0 125.0 6000.00