Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 137.0 137.0 137.0 137.0 -
20 Mar, 2023 137.0 137.0 136.5 137.0 6010.00
17 Mar, 2023 135.0 135.0 135.0 135.0 850.00
16 Mar, 2023 136.5 137.0 136.5 137.0 1006.00
15 Mar, 2023 133.0 133.0 133.0 133.0 -
14 Mar, 2023 133.0 133.0 133.0 133.0 2000.00
13 Mar, 2023 139.0 139.0 136.0 136.0 4001.00
10 Mar, 2023 139.0 139.0 139.0 139.0 -
09 Mar, 2023 139.0 139.0 135.0 139.0 4005.00
08 Mar, 2023 134.5 138.0 134.5 138.0 25.1 Thousand