Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 140.0 140.0 140.0 140.0 -
20 Apr, 2023 139.0 140.0 139.0 140.0 3000.00
19 Apr, 2023 139.0 145.0 139.0 145.0 3010.00
18 Apr, 2023 138.5 138.5 138.5 138.5 1008.00
17 Apr, 2023 138.5 138.5 138.5 138.5 -
14 Apr, 2023 138.5 138.5 138.5 138.5 32.00
13 Apr, 2023 138.0 139.0 137.5 138.5 6002.00
12 Apr, 2023 139.0 140.0 139.0 140.0 2000.00
11 Apr, 2023 142.0 142.0 142.0 142.0 4000.00
10 Apr, 2023 143.5 147.0 142.0 147.0 26 Thousand