Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 19 May, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 18 May, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 17 May, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 16 May, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 15 May, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | 1000.00 |
| 12 May, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 11 May, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | 2000.00 |
| 10 May, 2023 | 137.0 | 138.0 | 137.0 | 138.0 | 6345.00 |
| 09 May, 2023 | 138.0 | 139.0 | 138.0 | 139.0 | 2001.00 |
6913
6922
6929
6895
6899
6903