Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 145.0 145.0 145.0 145.0 -
02 Jun, 2023 144.0 145.0 144.0 145.0 2500.00
01 Jun, 2023 142.5 142.5 142.5 142.5 -
31 May, 2023 142.5 142.5 142.5 142.5 -
30 May, 2023 141.5 142.5 141.5 142.5 1600.00
29 May, 2023 142.5 143.5 141.5 141.5 2001.00
26 May, 2023 143.0 143.5 142.0 143.0 10.98 Thousand
25 May, 2023 140.0 140.0 139.5 139.5 3000.00
24 May, 2023 136.5 136.5 136.5 136.5 -
23 May, 2023 133.0 136.5 133.0 136.5 3200.00