Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 146.0 146.0 146.0 146.0 -
04 Jul, 2023 146.0 146.0 146.0 146.0 1000.00
03 Jul, 2023 149.0 149.0 149.0 149.0 1000.00
30 Jun, 2023 149.0 149.0 149.0 149.0 77.00
29 Jun, 2023 143.5 143.5 143.5 143.5 2000.00
28 Jun, 2023 144.0 144.0 143.5 144.0 9000.00
27 Jun, 2023 143.0 144.0 143.0 144.0 3000.00
26 Jun, 2023 142.0 145.0 142.0 145.0 1715.00
21 Jun, 2023 140.0 140.0 140.0 140.0 2000.00
20 Jun, 2023 140.0 140.0 140.0 140.0 -