Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 18 Jul, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 17 Jul, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | 25.00 |
| 14 Jul, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | 1000.00 |
| 13 Jul, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 12 Jul, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 11 Jul, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 10 Jul, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | 1001.00 |
| 07 Jul, 2023 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 06 Jul, 2023 | 146.0 | 146.0 | 146.0 | 146.0 | - |
6913
6922
6929
6895
6899
6903