Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | 1000.00 |
| 16 Aug, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | 1000.00 |
| 15 Aug, 2023 | 135.0 | 139.5 | 135.0 | 136.0 | 5016.00 |
| 14 Aug, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 3008.00 |
| 11 Aug, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 10 Aug, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 09 Aug, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 08 Aug, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 07 Aug, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 04 Aug, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | - |
6913
6922
6929
6895
6899
6903