Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 133.0 133.0 132.5 132.5 2210.00
13 Sep, 2023 134.0 134.0 133.0 133.0 1623.00
12 Sep, 2023 134.0 134.0 133.0 133.0 12.01 Thousand
11 Sep, 2023 141.0 141.5 134.5 134.5 14.1 Thousand
08 Sep, 2023 141.5 141.5 141.5 141.5 -
07 Sep, 2023 141.5 141.5 141.5 141.5 -
06 Sep, 2023 142.5 142.5 141.5 141.5 2028.00
05 Sep, 2023 143.0 143.0 142.5 142.5 3100.00
04 Sep, 2023 143.0 143.0 143.0 143.0 1100.00
01 Sep, 2023 143.0 143.0 143.0 143.0 4000.00