Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 119.0 119.0 118.0 118.5 21.06 Thousand
16 Oct, 2023 119.5 120.0 119.5 120.0 26 Thousand
13 Oct, 2023 119.0 121.0 117.5 117.5 18.6 Thousand
12 Oct, 2023 125.0 128.0 122.0 122.0 21.43 Thousand
11 Oct, 2023 124.0 124.0 123.0 123.0 20.56 Thousand
06 Oct, 2023 118.5 123.5 118.5 123.0 24.4 Thousand
05 Oct, 2023 119.0 120.5 118.0 118.0 21.99 Thousand
04 Oct, 2023 119.0 119.0 117.0 118.0 14.25 Thousand
03 Oct, 2023 120.0 123.0 118.0 118.0 10.5 Thousand
02 Oct, 2023 120.0 123.0 120.0 122.0 8000.00