Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 132.0 | 132.0 | 129.0 | 129.0 | 24.49 Thousand |
| 13 Nov, 2023 | 130.0 | 137.5 | 130.0 | 132.0 | 42.65 Thousand |
| 10 Nov, 2023 | 128.0 | 129.5 | 127.5 | 129.0 | 31.31 Thousand |
| 09 Nov, 2023 | 124.5 | 129.0 | 124.5 | 128.0 | 24.18 Thousand |
| 08 Nov, 2023 | 129.0 | 129.0 | 125.5 | 125.5 | 18 Thousand |
| 07 Nov, 2023 | 129.0 | 130.0 | 127.0 | 127.0 | 4312.00 |
| 06 Nov, 2023 | 124.0 | 125.0 | 123.5 | 125.0 | 14 Thousand |
| 03 Nov, 2023 | 131.0 | 131.0 | 125.0 | 125.0 | 26.7 Thousand |
| 02 Nov, 2023 | 129.0 | 134.5 | 129.0 | 130.0 | 23.55 Thousand |
| 01 Nov, 2023 | 121.0 | 128.0 | 120.0 | 128.0 | 71.09 Thousand |
6913
6922
6929
6895
6899
6903