Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 146.5 | 147.5 | 145.0 | 146.5 | 37.61 Thousand |
| 27 Nov, 2023 | 144.0 | 146.5 | 141.0 | 145.0 | 22.42 Thousand |
| 24 Nov, 2023 | 145.0 | 147.0 | 142.0 | 145.0 | 18.69 Thousand |
| 23 Nov, 2023 | 149.0 | 150.0 | 141.0 | 144.0 | 76.08 Thousand |
| 22 Nov, 2023 | 140.0 | 153.5 | 138.0 | 149.5 | 212.7 Thousand |
| 21 Nov, 2023 | 132.5 | 139.5 | 128.0 | 138.5 | 133.57 Thousand |
| 20 Nov, 2023 | 126.0 | 132.5 | 126.0 | 128.0 | 54.99 Thousand |
| 17 Nov, 2023 | 123.5 | 127.0 | 123.0 | 124.5 | 94.52 Thousand |
| 16 Nov, 2023 | 124.5 | 125.0 | 122.0 | 123.0 | 59.6 Thousand |
| 15 Nov, 2023 | 128.0 | 129.0 | 124.0 | 126.0 | 65.08 Thousand |
6913
6922
6929
6895
6899
6903