Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 157.0 157.0 155.5 157.0 17 Thousand
25 Dec, 2023 158.5 158.5 156.5 156.5 3000.00
22 Dec, 2023 157.0 157.0 156.0 156.5 25 Thousand
21 Dec, 2023 156.0 157.0 155.5 157.0 39 Thousand
20 Dec, 2023 159.0 160.0 156.5 158.0 24 Thousand
19 Dec, 2023 158.0 160.0 155.5 158.5 60 Thousand
18 Dec, 2023 156.0 158.0 155.5 156.0 55 Thousand
15 Dec, 2023 156.5 159.0 156.5 156.5 33 Thousand
14 Dec, 2023 156.0 157.0 155.0 156.0 48 Thousand
13 Dec, 2023 154.0 156.5 153.5 155.0 29 Thousand