Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 155.0 158.5 155.0 155.0 18 Thousand
09 Jan, 2024 155.0 155.0 154.0 155.0 10 Thousand
08 Jan, 2024 156.0 157.0 155.0 155.0 5000.00
05 Jan, 2024 155.0 155.0 155.0 155.0 10 Thousand
04 Jan, 2024 155.0 155.0 154.5 155.0 7000.00
03 Jan, 2024 155.0 155.0 155.0 155.0 4000.00
02 Jan, 2024 159.5 159.5 150.0 155.0 15 Thousand
29 Dec, 2023 158.0 158.0 156.5 156.5 9000.00
28 Dec, 2023 158.0 158.5 158.0 158.0 11 Thousand
27 Dec, 2023 157.0 157.0 156.5 157.0 17 Thousand