Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 158.0 158.0 157.0 158.0 20 Thousand
23 Jan, 2024 158.5 158.5 158.5 158.5 1000.00
22 Jan, 2024 158.5 158.5 158.5 158.5 3000.00
19 Jan, 2024 158.5 158.5 158.0 158.5 14 Thousand
18 Jan, 2024 156.5 157.5 156.5 157.5 7000.00
17 Jan, 2024 154.0 155.0 154.0 155.0 2000.00
16 Jan, 2024 154.0 156.5 154.0 156.5 11 Thousand
15 Jan, 2024 153.5 153.5 153.5 153.5 -
12 Jan, 2024 153.0 155.0 153.0 153.5 11 Thousand
11 Jan, 2024 155.0 155.0 154.0 155.0 6000.00