Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 116.5 | 118.5 | 116.5 | 118.5 | 10 Thousand |
| 30 Oct, 2023 | 115.0 | 115.5 | 115.0 | 115.0 | 26 Thousand |
| 27 Oct, 2023 | 116.0 | 116.0 | 114.5 | 115.0 | 23 Thousand |
| 26 Oct, 2023 | 117.0 | 117.5 | 117.0 | 117.5 | 4000.00 |
| 25 Oct, 2023 | 113.0 | 117.0 | 112.0 | 114.0 | 33 Thousand |
| 24 Oct, 2023 | 118.0 | 119.0 | 115.0 | 118.0 | 13 Thousand |
| 23 Oct, 2023 | 117.0 | 118.0 | 117.0 | 118.0 | 4000.00 |
| 20 Oct, 2023 | 116.0 | 117.5 | 116.0 | 116.0 | 3001.00 |
| 19 Oct, 2023 | 120.5 | 121.0 | 120.0 | 120.0 | 16.06 Thousand |
| 18 Oct, 2023 | 120.0 | 120.0 | 118.0 | 119.0 | 23.2 Thousand |
6913
6922
6929
6895
6899
6903