Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 119.0 120.0 118.0 120.0 4050.00
27 Sep, 2023 120.0 120.0 120.0 120.0 -
26 Sep, 2023 120.0 123.0 120.0 120.0 18.73 Thousand
25 Sep, 2023 126.0 127.0 123.0 123.0 15.07 Thousand
22 Sep, 2023 126.0 126.5 126.0 126.0 6610.00
21 Sep, 2023 128.0 128.0 128.0 128.0 7200.00
20 Sep, 2023 131.0 131.0 131.0 131.0 1020.00
19 Sep, 2023 130.0 131.0 128.0 131.0 5142.00
18 Sep, 2023 130.5 130.5 130.0 130.0 5800.00
15 Sep, 2023 132.5 132.5 132.5 132.5 -