Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 143.0 143.0 143.0 143.0 2000.00
30 Aug, 2023 142.5 142.5 142.0 142.0 2030.00
29 Aug, 2023 143.0 143.0 142.5 142.5 1002.00
28 Aug, 2023 143.0 143.0 143.0 143.0 3016.00
25 Aug, 2023 143.0 143.0 143.0 143.0 29.00
24 Aug, 2023 142.5 142.5 142.0 142.0 1007.00
23 Aug, 2023 141.5 142.0 141.5 142.0 6482.00
22 Aug, 2023 140.5 141.5 140.5 141.5 5524.00
21 Aug, 2023 140.5 141.0 140.5 140.5 3007.00
18 Aug, 2023 139.0 142.0 139.0 142.0 6005.00