Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 135.0 | 135.5 | 135.0 | 135.5 | 2010.00 |
| 01 Aug, 2023 | 138.0 | 138.0 | 137.0 | 138.0 | 2030.00 |
| 31 Jul, 2023 | 138.0 | 141.0 | 137.5 | 138.0 | 3007.00 |
| 28 Jul, 2023 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 27 Jul, 2023 | 144.0 | 144.0 | 144.0 | 144.0 | 7.00 |
| 26 Jul, 2023 | 144.0 | 144.0 | 144.0 | 144.0 | 7.00 |
| 25 Jul, 2023 | 142.0 | 142.0 | 142.0 | 142.0 | 1000.00 |
| 24 Jul, 2023 | 141.5 | 142.0 | 141.5 | 142.0 | 2000.00 |
| 21 Jul, 2023 | 141.5 | 141.5 | 141.5 | 141.5 | 2000.00 |
| 20 Jul, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | - |
6913
6922
6929
6895
6899
6903