Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 140.0 140.0 140.0 140.0 8.00
16 Jun, 2023 142.0 142.0 142.0 142.0 -
15 Jun, 2023 142.0 142.0 142.0 142.0 -
14 Jun, 2023 146.0 146.0 142.0 142.0 6005.00
13 Jun, 2023 144.5 144.5 144.5 144.5 -
12 Jun, 2023 144.5 144.5 144.5 144.5 -
09 Jun, 2023 144.5 144.5 144.5 144.5 -
08 Jun, 2023 144.5 144.5 144.5 144.5 -
07 Jun, 2023 146.5 146.5 144.5 144.5 3000.00
06 Jun, 2023 145.0 145.0 145.0 145.0 2000.00