Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 05 May, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 04 May, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 03 May, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 02 May, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 28 Apr, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 1.00 |
| 27 Apr, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 17.00 |
| 26 Apr, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 25 Apr, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 24 Apr, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
6913
6922
6929
6895
6899
6903