Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 124.0 129.0 124.0 129.0 11 Thousand
02 Feb, 2023 124.0 124.0 122.0 122.5 4001.00
01 Feb, 2023 122.5 122.5 122.5 122.5 -
31 Jan, 2023 123.5 123.5 121.0 122.5 8100.00
30 Jan, 2023 125.0 125.0 122.5 122.5 6200.00
17 Jan, 2023 122.0 124.0 122.0 123.0 8200.00
16 Jan, 2023 123.5 123.5 123.5 123.5 5001.00
13 Jan, 2023 127.5 130.0 127.0 127.5 4202.00
12 Jan, 2023 130.0 130.5 127.0 128.0 6217.00
11 Jan, 2023 129.5 129.5 129.5 129.5 2000.00