Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 23 Dec, 2022 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 22 Dec, 2022 | 133.0 | 133.0 | 133.0 | 133.0 | 2000.00 |
| 21 Dec, 2022 | 133.0 | 135.0 | 133.0 | 135.0 | 4000.00 |
| 20 Dec, 2022 | 135.0 | 135.0 | 133.0 | 133.0 | 4000.00 |
| 19 Dec, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | 1000.00 |
| 16 Dec, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 15 Dec, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 14 Dec, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 13 Dec, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | - |
6913
6922
6929
6895
6899
6903