Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 135.0 135.0 135.0 135.0 -
09 Dec, 2022 133.0 135.0 133.0 135.0 2100.00
08 Dec, 2022 133.0 133.0 133.0 133.0 2000.00
07 Dec, 2022 134.5 134.5 134.5 134.5 -
06 Dec, 2022 134.5 134.5 134.5 134.5 -
05 Dec, 2022 134.5 134.5 134.5 134.5 2000.00
02 Dec, 2022 136.5 136.5 136.5 136.5 -
01 Dec, 2022 136.5 136.5 136.5 136.5 1000.00
30 Nov, 2022 137.5 139.0 137.5 139.0 5000.00
29 Nov, 2022 133.5 135.0 133.5 134.5 4028.00