Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 140.0 140.0 137.0 139.0 4834.00
11 Nov, 2022 138.0 138.5 137.0 138.5 8000.00
10 Nov, 2022 136.0 136.0 136.0 136.0 -
09 Nov, 2022 137.0 137.0 136.0 136.0 4000.00
08 Nov, 2022 138.0 138.0 137.0 137.0 4000.00
07 Nov, 2022 137.0 137.0 137.0 137.0 -
04 Nov, 2022 138.0 138.0 136.0 137.0 8000.00
03 Nov, 2022 135.0 138.5 135.0 137.0 9000.00
02 Nov, 2022 135.0 137.0 135.0 137.0 4000.00
01 Nov, 2022 139.0 139.0 139.0 139.0 -