Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 137.0 139.0 137.0 139.0 3000.00
28 Oct, 2022 135.0 135.0 135.0 135.0 -
27 Oct, 2022 135.0 135.0 135.0 135.0 -
26 Oct, 2022 135.0 135.0 135.0 135.0 1000.00
25 Oct, 2022 137.0 137.0 136.5 136.5 2226.00
24 Oct, 2022 137.0 137.5 135.0 137.5 6040.00
21 Oct, 2022 137.0 138.0 137.0 138.0 3000.00
20 Oct, 2022 137.5 137.5 137.5 137.5 2000.00
19 Oct, 2022 140.0 140.0 140.0 140.0 -
18 Oct, 2022 140.0 140.0 140.0 140.0 -