Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 51.0 | 51.0 | 50.5 | 50.5 | 31 Thousand |
| 07 Aug, 2025 | 50.5 | 51.0 | 50.5 | 51.0 | 11.5 Thousand |
| 06 Aug, 2025 | 51.9 | 51.9 | 51.1 | 51.1 | 8000.00 |
| 05 Aug, 2025 | 51.0 | 51.0 | 50.9 | 50.9 | 8000.00 |
| 04 Aug, 2025 | 50.3 | 50.3 | 50.2 | 50.3 | 9000.00 |
| 01 Aug, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 14 Thousand |
| 31 Jul, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 11 Thousand |
| 30 Jul, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4000.00 |
| 29 Jul, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 1000.00 |
| 28 Jul, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 2041.00 |
6903
6904
6913
6881
6894
6895