Apex Material Technology Corp. (6899.TWO)

TWD 50.9

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 50.0 51.0 50.0 50.9 10.1 Thousand
10 Apr, 2025 48.8 51.3 48.8 50.8 19.23 Thousand
08 Apr, 2025 45.9 48.8 45.0 48.8 70.17 Thousand
07 Apr, 2025 48.5 48.5 48.15 48.15 34.45 Thousand
02 Apr, 2025 53.6 53.6 53.5 53.5 16 Thousand
01 Apr, 2025 53.0 53.3 53.0 53.3 12.53 Thousand
31 Mar, 2025 53.5 53.5 52.7 53.0 61.64 Thousand
28 Mar, 2025 54.0 54.0 53.6 53.7 52.14 Thousand
27 Mar, 2025 53.9 54.1 53.8 54.1 19.14 Thousand
26 Mar, 2025 54.1 54.1 54.0 54.1 33.51 Thousand