Apex Material Technology Corp. (6899.TWO)

TWD 52.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 51.7 51.7 51.7 51.7 4000.00
22 May, 2025 51.5 51.5 51.5 51.5 1000.00
21 May, 2025 52.0 52.0 52.0 52.0 4000.00
20 May, 2025 51.4 51.4 51.4 51.4 3000.00
19 May, 2025 52.5 52.5 52.5 52.5 1200.00
16 May, 2025 52.5 52.8 52.5 52.8 13 Thousand
15 May, 2025 52.4 52.5 52.3 52.3 13 Thousand
14 May, 2025 52.7 53.0 52.0 52.2 29.08 Thousand
13 May, 2025 53.3 53.3 51.0 51.7 43.8 Thousand
12 May, 2025 51.0 51.0 50.3 50.3 19.3 Thousand