Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 54.0 | 54.0 | 53.5 | 53.5 | 6000.00 |
| 02 Dec, 2025 | 53.9 | 54.0 | 53.0 | 54.0 | 12 Thousand |
| 01 Dec, 2025 | 52.7 | 52.7 | 52.6 | 52.6 | 4000.00 |
| 28 Nov, 2025 | 52.5 | 52.5 | 52.1 | 52.5 | 14.25 Thousand |
| 27 Nov, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 26 Nov, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 1000.00 |
| 25 Nov, 2025 | 52.3 | 52.5 | 52.2 | 52.2 | 25 Thousand |
| 24 Nov, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 19.5 Thousand |
| 21 Nov, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 16 Thousand |
| 20 Nov, 2025 | 52.5 | 52.6 | 52.5 | 52.5 | 5000.00 |
6903
6904
6913
6881
6894
6895