Apex Material Technology Corp. (6899.TWO)
TWD 52.3
(-0.38%)
TWD 52.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 52.0 | 52.2 | 52.0 | 52.1 | 9218.00 |
| 24 Apr, 2025 | 51.1 | 52.0 | 51.1 | 52.0 | 6003.00 |
| 23 Apr, 2025 | 52.0 | 52.5 | 51.5 | 52.0 | 9273.00 |
| 22 Apr, 2025 | 51.1 | 51.9 | 51.0 | 51.8 | 18.1 Thousand |
| 21 Apr, 2025 | 51.5 | 52.0 | 50.3 | 52.0 | 19.01 Thousand |
| 18 Apr, 2025 | 52.0 | 52.7 | 52.0 | 52.5 | 16.51 Thousand |
| 17 Apr, 2025 | 51.1 | 51.8 | 51.0 | 51.8 | 19 Thousand |
| 16 Apr, 2025 | 50.9 | 51.8 | 50.8 | 51.8 | 6000.00 |
| 15 Apr, 2025 | 51.9 | 51.9 | 51.6 | 51.6 | 5054.00 |
| 14 Apr, 2025 | 52.5 | 52.5 | 50.2 | 51.3 | 16.77 Thousand |
SLMAF
W05
600475
8176
5936
POWL