Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 65.0 66.0 64.2 65.8 53 Thousand
06 Jul, 2022 66.1 66.1 63.9 64.3 43.4 Thousand
05 Jul, 2022 65.2 68.8 62.6 66.2 79.92 Thousand
04 Jul, 2022 74.7 74.7 61.5 65.2 128.7 Thousand
01 Jul, 2022 81.5 82.0 73.1 74.7 69.89 Thousand
30 Jun, 2022 91.3 94.4 79.0 82.4 114.66 Thousand
29 Jun, 2022 92.0 101.5 88.4 94.0 107.39 Thousand