Apex Material Technology Corp. (6899.TWO)
TWD 52.3
(-0.38%)
TWD 52.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 51.2 | 52.9 | 51.2 | 52.9 | 19.04 Thousand |
| 02 Jun, 2025 | 51.8 | 53.0 | 51.5 | 53.0 | 6081.00 |
| 28 May, 2025 | 52.0 | 52.3 | 52.0 | 52.3 | 8006.00 |
| 27 May, 2025 | 51.6 | 52.0 | 51.6 | 52.0 | 28.6 Thousand |
| 26 May, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 1100.00 |
| 23 May, 2025 | 51.7 | 51.7 | 51.6 | 51.6 | 5000.00 |
| 22 May, 2025 | 51.5 | 51.7 | 51.5 | 51.7 | 2150.00 |
| 21 May, 2025 | 52.0 | 52.1 | 51.9 | 51.9 | 6000.00 |
| 20 May, 2025 | 51.4 | 51.7 | 51.4 | 51.7 | 10.15 Thousand |
| 19 May, 2025 | 52.5 | 52.5 | 52.0 | 52.0 | 23.2 Thousand |
SLMAF
W05
600475
8176
5936
POWL