Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 71.4 71.9 71.2 71.4 7255.00
03 Aug, 2022 71.5 71.5 71.5 71.5 420.00
02 Aug, 2022 70.7 71.9 70.6 71.5 38.26 Thousand
01 Aug, 2022 70.7 71.7 70.7 71.7 1002.00
29 Jul, 2022 71.8 72.1 70.8 71.0 12 Thousand
28 Jul, 2022 70.8 71.8 70.8 71.8 6643.00
27 Jul, 2022 71.0 72.0 71.0 71.2 17.51 Thousand
26 Jul, 2022 70.2 71.1 70.2 71.0 17.01 Thousand
25 Jul, 2022 70.7 71.8 70.3 70.5 14.01 Thousand
22 Jul, 2022 71.0 71.8 70.1 70.7 46.29 Thousand