Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 72.9 | 73.1 | 72.0 | 73.1 | 9510.00 |
| 17 Aug, 2022 | 71.8 | 72.0 | 71.5 | 72.0 | 15.72 Thousand |
| 16 Aug, 2022 | 71.2 | 71.4 | 70.8 | 71.2 | 23.75 Thousand |
| 15 Aug, 2022 | 70.8 | 71.5 | 70.1 | 70.6 | 7276.00 |
| 12 Aug, 2022 | 71.6 | 71.6 | 71.0 | 71.0 | 12.1 Thousand |
| 11 Aug, 2022 | 71.3 | 71.4 | 71.0 | 71.4 | 9510.00 |
| 10 Aug, 2022 | 71.1 | 71.1 | 70.5 | 70.6 | 15.69 Thousand |
| 09 Aug, 2022 | 71.7 | 71.7 | 71.1 | 71.1 | 2650.00 |
| 08 Aug, 2022 | 71.4 | 71.9 | 71.3 | 71.3 | 9761.00 |
| 05 Aug, 2022 | 71.4 | 72.1 | 71.4 | 71.8 | 2100.00 |
6903
6904
6913
6881
6894
6895