Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 80.0 | 81.3 | 79.1 | 79.7 | 37.88 Thousand |
| 31 Aug, 2022 | 81.0 | 81.1 | 79.8 | 80.9 | 4301.00 |
| 30 Aug, 2022 | 78.8 | 81.1 | 78.8 | 81.0 | 37.5 Thousand |
| 29 Aug, 2022 | 81.0 | 81.0 | 78.8 | 78.9 | 19.1 Thousand |
| 26 Aug, 2022 | 81.0 | 82.3 | 80.1 | 81.0 | 58.33 Thousand |
| 25 Aug, 2022 | 78.6 | 81.4 | 78.0 | 81.0 | 106.53 Thousand |
| 24 Aug, 2022 | 78.0 | 78.3 | 77.0 | 78.0 | 18.34 Thousand |
| 23 Aug, 2022 | 77.5 | 78.3 | 77.0 | 77.0 | 4030.00 |
| 22 Aug, 2022 | 77.8 | 80.7 | 77.6 | 80.3 | 42.13 Thousand |
| 19 Aug, 2022 | 73.2 | 78.4 | 73.0 | 77.8 | 156.81 Thousand |
6903
6904
6913
6881
6894
6895